Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:56:2100,0000,005071 060,003072 021,0072 022,002 534,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:56:2100,0000,005071 060,003072 021,0072 022,002 534,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:55:4000,006071 060,004072 021,001072 022,001002 509,002 534,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:55:4000,006071 060,004072 021,001072 022,001002 509,002 534,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:55:3700,006071 060,004072 021,001072 022,001002 509,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:55:3600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:55:3600,0000,005071 060,003072 021,0072 022,002 533,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:55:3600,0000,005071 060,003072 021,0072 022,002 533,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:52:4000,006071 060,004072 021,001072 022,001002 508,002 533,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:52:4000,006071 060,004072 021,001072 022,001002 508,002 533,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:52:3600,006071 060,004072 021,001072 022,001002 508,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:52:3500,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:52:3500,0000,005071 060,003072 021,0072 022,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:45:5600,006071 060,004072 021,001072 022,001002 507,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:45:5200,006071 060,004072 021,001072 022,001002 507,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:45:5200,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:45:5200,0000,005071 060,003072 021,0072 022,002 535,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:45:1000,006071 060,004072 021,001072 022,001002 510,002 535,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:45:0600,006071 060,004072 021,001072 022,001002 510,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:45:0600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:45:0600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:45:0600,0000,005071 060,003072 021,0072 022,002 533,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:45:0600,0000,005071 060,003072 021,0072 022,002 533,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:41:2500,006071 060,004072 021,001072 022,001002 508,502 533,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:41:2100,006071 060,004072 021,001072 022,001002 508,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:41:2100,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:41:2100,0000,005071 060,003072 021,0072 022,002 535,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:39:1200,006071 060,004072 021,001072 022,001002 510,502 535,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:39:0800,006071 060,004072 021,001072 022,001002 510,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:39:0600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:39:0600,0000,005071 060,003072 021,0072 022,002 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:39:0600,0000,005071 060,003072 021,0072 022,002 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:26:2600,006071 060,004072 021,001072 022,001002 509,502 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:26:2600,006071 060,004072 021,001072 022,001002 509,502 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:26:2200,006071 060,004072 021,001072 022,001002 509,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:26:2200,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:26:2200,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:26:2200,0000,005071 060,003072 021,0072 022,002 535,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:19:4000,006071 060,004072 021,001072 022,001002 510,502 535,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:19:3600,006071 060,004072 021,001072 022,001002 510,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:19:3600,006071 060,004072 021,001072 022,001002 510,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:19:3600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:19:3600,0000,005071 060,003072 021,0072 022,002 533,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:19:2300,006071 060,004072 021,001072 022,001002 508,502 533,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:18:5200,006071 060,004072 021,001072 022,001002 508,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:18:5100,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:18:5100,0000,005071 060,003072 021,0072 022,002 531,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:17:2500,006071 060,004072 021,001072 022,001002 506,502 531,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 09:17:2100,006071 060,004072 021,001072 022,001002 506,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 09:17:2100,006071 060,004072 021,001072 022,001002 506,502 578,002002 600,003082 649,504082 650,004522 700,00552